STOCK#ASF#1016.08#0.53#146
STOCK#ASF#1015.85#-0.24#147
STOCK#ASF#1016.37#0.52#148
STOCK#ASF#1016.59#0.22#149
STOCK#ASF#1016.58#-0.01#150
STOCK#YHOO#27.79#-0.09#151
STOCK#GOOG#435.52#0.09#152
STOCK#GOOG#434.99#-0.53#153
STOCK#GOOG#435.92#0.94#154
STOCK#YHOO#28.24#0.45#155
STOCK#ASF#1015.75#-0.83#156
STOCK#ASF#1015.67#-0.08#157
STOCK#ASF#1016.61#0.94#158
STOCK#ASF#1016.46#-0.15#159
STOCK#ASF#1015.70#-0.76#160
STOCK#GOOG#436.32#0.40#161
STOCK#YHOO#29.19#0.95#162
STOCK#ASF#1014.80#-0.90#163
STOCK#ASF#1015.63#0.83#164
STOCK#YHOO#29.63#0.44#165
STOCK#GOOG#435.84#-0.48#166
STOCK#YHOO#29.25#-0.38#167
STOCK#ASF#1014.79#-0.83#168
STOCK#YHOO#28.35#-0.89#169
STOCK#ASF#1014.49#-0.31#170
STOCK#ASF#1014.89#0.40#171
STOCK#ASF#1015.07#0.18#172
STOCK#GOOG#436.30#0.46#173
STOCK#GOOG#435.60#-0.70#174
STOCK#YHOO#28.27#-0.08#175
STOCK#GOOG#435.42#-0.19#176
STOCK#GOOG#435.90#0.48#177
STOCK#ASF#1014.56#-0.51#178
STOCK#ASF#1014.70#0.14#179
STOCK#GOOG#435.08#-0.81#180
STOCK#ASF#1014.02#-0.68#181
STOCK#ASF#1014.67#0.65#182